Sun Hung Kai Properties Ltd (SUHJY)
9.85
-0.09
(-0.91%)
USD |
OTCM |
Nov 22, 16:00
Sun Hung Kai Properties Price: 9.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.18 | 10.18 | 9.77 | 9.85 | 52503.00 |
| Nov 21, 2024 | 9.94 | 9.98 | 9.920 | 9.94 | 116444.0 |
| Nov 20, 2024 | 9.91 | 9.95 | 9.90 | 9.90 | 87604.00 |
| Nov 19, 2024 | 9.82 | 9.91 | 9.82 | 9.89 | 213840.0 |
| Nov 18, 2024 | 9.42 | 9.88 | 9.42 | 9.85 | 120497.0 |
| Nov 15, 2024 | 9.842 | 9.88 | 9.81 | 9.82 | 328050.0 |
| Nov 14, 2024 | 9.86 | 9.950 | 9.85 | 9.94 | 117475.0 |
| Nov 13, 2024 | 9.49 | 9.87 | 9.49 | 9.83 | 140875.0 |
| Nov 12, 2024 | 9.70 | 9.96 | 9.70 | 9.92 | 111554.0 |
| Nov 11, 2024 | 10.45 | 10.54 | 10.40 | 10.43 | 128420.0 |
| Nov 08, 2024 | 10.86 | 10.86 | 10.46 | 10.57 | 77188.00 |
| Nov 07, 2024 | 10.67 | 10.92 | 10.67 | 10.90 | 74707.00 |
| Nov 06, 2024 | 10.84 | 10.90 | 10.81 | 10.90 | 30404.00 |
| Nov 05, 2024 | 10.66 | 11.13 | 10.66 | 11.12 | 134936.0 |
| Nov 04, 2024 | 11.02 | 11.12 | 11.00 | 11.03 | 80645.00 |
| Nov 01, 2024 | 11.05 | 11.05 | 10.99 | 11.00 | 36090.00 |
| Oct 31, 2024 | 10.83 | 10.93 | 10.81 | 10.90 | 63483.00 |
| Oct 30, 2024 | 10.42 | 10.95 | 10.42 | 10.95 | 64305.00 |
| Oct 29, 2024 | 11.01 | 11.07 | 10.98 | 11.05 | 54818.00 |
| Oct 28, 2024 | 10.90 | 11.12 | 10.90 | 11.10 | 36336.00 |
| Oct 25, 2024 | 11.38 | 11.38 | 10.89 | 10.89 | 33474.00 |
| Oct 24, 2024 | 10.78 | 10.81 | 10.72 | 10.74 | 43248.00 |
| Oct 23, 2024 | 10.64 | 10.89 | 10.64 | 10.84 | 58965.00 |
| Oct 22, 2024 | 10.90 | 10.98 | 10.88 | 10.96 | 37408.00 |
| Oct 21, 2024 | 11.14 | 11.16 | 11.02 | 11.08 | 67655.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.35
Minimum
Jul 08 2024
16.39
Maximum
Feb 25 2021
12.38
Average
12.42
Median
Jul 17 2020
Price Benchmarks
| Sino Land Co Ltd | 5.00 |
| The Wharf (Holdings) Ltd | 5.50 |
| Tian An China Investments Co Ltd | 0.4487 |
| Kerry Properties Ltd | 2.21 |
| Poly Property Group Co Ltd | 0.2152 |
Price Related Metrics
| PE Ratio | 11.72 |
| PS Ratio | 3.12 |
| Price to Book Value | 0.3674 |
| Price to Free Cash Flow | 9.102 |
| Earnings Yield | 8.53% |
| Market Cap | 28.55B |
| Operating PE Ratio | 8.929 |
| Normalized PE Ratio | 11.72 |